S&P Health Care Select Sector Index Level History

S&P Health Care Select Sector Index (^IXV)

1739.74 +11.99 (+0.69%) USD | Oct 12, 15:59

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	1701.39	1729.73	1696.31	1727.75
Oct 08, 2026	1703.48	1703.48	1671.42	1700.85
Oct 07, 2026	1694.87	1723.17	1694.87	1707.88
Oct 06, 2026	1695.33	1709.42	1677.56	1690.01
Oct 05, 2026	1678.54	1697.17	1674.29	1692.70
Oct 02, 2026	1683.45	1683.90	1671.78	1680.06
Oct 01, 2026	1703.06	1705.19	1677.94	1680.73
Sep 30, 2026	1724.51	1725.28	1702.87	1702.88
Sep 29, 2026	1728.78	1735.24	1708.44	1726.84
Sep 28, 2026	1725.22	1738.83	1716.65	1732.36
Sep 25, 2026	1719.48	1729.95	1706.84	1727.28
Sep 24, 2026	1708.89	1735.55	1707.67	1718.89
Sep 23, 2026	1718.96	1730.01	1702.22	1707.84
Sep 22, 2026	1711.59	1727.50	1699.33	1719.06
Sep 21, 2026	1699.05	1715.68	1690.17	1709.91
Sep 18, 2026	1701.14	1704.05	1692.04	1698.45
Sep 17, 2026	1695.71	1704.63	1691.54	1701.79
Sep 16, 2026	1690.77	1701.89	1687.76	1690.96
Sep 15, 2026	1689.38	1693.55	1675.33	1690.34
Sep 14, 2026	1685.15	1702.42	1685.13	1691.74
Sep 11, 2026	1675.79	1685.55	1666.13	1669.13
Sep 10, 2026	1678.87	1685.68	1670.86	1671.46
Sep 09, 2026	1686.62	1687.14	1679.32	1680.37
Sep 08, 2026	1715.17	1715.17	1684.84	1686.54
Sep 04, 2026	1745.21	1745.21	1728.25	1730.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median